Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:0021.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 14:32:22852 100,00752 110,00452 132,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 14:32:20852 100,00752 110,00452 132,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:32:19932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:32:19932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 164,00202 180,00462 198,00562 220,0066
17.06.2026 14:25:37852 100,00752 110,00452 134,00352 146,0052 150,002 162,00102 164,00202 180,00462 198,00562 220,0066
17.06.2026 14:25:35852 100,00752 110,00452 134,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:25:34932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:25:33932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 166,00202 180,00462 198,00562 220,0066
17.06.2026 14:21:07852 100,00752 110,00452 136,00352 146,0052 150,002 162,00102 166,00202 180,00462 198,00562 220,0066
17.06.2026 14:21:05852 100,00752 110,00452 136,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:21:04932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:21:04932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 164,00202 180,00462 198,00562 220,0066
17.06.2026 14:18:52852 100,00752 110,00452 134,00352 146,0052 150,002 162,00102 164,00202 180,00462 198,00562 220,0066
17.06.2026 14:18:49852 100,00752 110,00452 134,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:18:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:18:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:18:49932 098,00752 100,00652 110,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 14:17:21852 100,00752 110,00452 132,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 14:17:19852 100,00752 110,00452 132,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:17:18932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:17:18932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 164,00202 180,00462 198,00562 220,0066
17.06.2026 14:09:51852 100,00752 110,00452 134,00352 146,0052 150,002 162,00102 164,00202 180,00462 198,00562 220,0066
17.06.2026 14:09:49852 100,00752 110,00452 134,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:09:48932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:09:48932 098,00752 100,00652 110,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 14:09:06852 100,00752 110,00452 132,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 14:09:06852 100,00752 110,00452 132,00352 146,0052 150,002 162,00202 180,00462 198,00562 220,00662 222,0076
17.06.2026 14:09:05852 100,00752 110,00452 132,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:09:04932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:09:04932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 164,00202 180,00462 198,00562 220,0066
17.06.2026 14:03:06852 100,00752 110,00452 134,00352 146,0052 150,002 162,00102 164,00202 180,00462 198,00562 220,0066
17.06.2026 14:03:04852 100,00752 110,00452 134,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:03:04932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:03:04932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 166,00202 180,00462 198,00562 220,0066
17.06.2026 14:00:06852 100,00752 110,00452 136,00352 146,0052 150,002 162,00102 166,00202 180,00462 198,00562 220,0066
17.06.2026 14:00:05852 100,00752 110,00452 136,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:00:04932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 14:00:04932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 170,00202 180,00462 198,00562 220,0066
17.06.2026 13:59:24852 100,00752 110,00452 140,00352 146,0052 150,002 162,00102 170,00202 180,00462 198,00562 220,0066
17.06.2026 13:59:21852 100,00752 110,00452 140,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:59:20932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:59:20932 098,00752 100,00652 110,00352 146,0052 150,002 162,00102 172,00202 180,00462 198,00562 220,0066
17.06.2026 13:56:34852 100,00752 110,00452 142,00352 146,0052 150,002 162,00102 172,00202 180,00462 198,00562 220,0066
17.06.2026 13:55:36982 098,00802 100,00702 110,00402 142,00302 146,002 162,00102 172,00202 180,00462 198,00562 220,0066
17.06.2026 13:55:33982 098,00802 100,00702 110,00402 142,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:55:32902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 180,00362 198,00462 220,00562 222,0066
17.06.2026 13:55:32902 028,00882 098,00702 100,00602 110,00302 146,002 162,00102 170,00202 180,00462 198,00562 220,0066
17.06.2026 13:54:12982 098,00802 100,00702 110,00402 140,00302 146,002 162,00102 170,00202 180,00462 198,00562 220,0066
17.06.2026 13:51:58782 098,00602 100,00502 110,00202 140,00102 146,002 162,00102 170,00202 180,00462 198,00562 220,0066
17.06.2026 13:51:53702 028,00682 098,00502 100,00402 110,00102 140,002 162,00102 170,00202 180,00462 198,00562 220,0066